La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 526,25 +161,02 (+0,26 %)
Ford Motor Company (F)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | +0.45 | +28.85% | 2 | 29 | 2024-06-07 | 0.03 | +0.02 | +200.00% | 1 | 166 |
| 2.10 | +0.16 | +8.25% | 15 | 58 | 2024-06-14 | 0.01 | 0.00 | - | 16 | 267 |
| 2.15 | +0.47 | +27.98% | 3 | 27 | 2024-06-21 | 0.02 | 0.00 | - | 59 | 99 |
| 1.90 | +0.14 | +7.95% | 1 | 8 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 1 | 1,044 |
| 2.18 | +0.43 | +24.57% | 4 | 5 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 2 |
| 3.12 | 0.00 | - | 5 | 60 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 296 |
| 2.28 | +0.54 | +31.03% | 5 | 76 | 2024-08-16 | 0.14 | -0.01 | -6.67% | 48 | 395 |
| 2.71 | 0.00 | - | 46 | 520 | 2024-09-20 | 0.34 | 0.00 | - | 570 | 21,529 |
| 3.00 | 0.00 | - | 24 | 1,021 | 2024-12-20 | 0.51 | 0.00 | - | 298 | 1,116 |
| 3.00 | 0.00 | - | 110 | 18,880 | 2025-01-17 | 0.57 | 0.00 | - | 3,589 | 91,367 |
| 3.19 | 0.00 | - | 30 | 2,314 | 2025-06-20 | 0.84 | 0.00 | - | 115 | 17,592 |
| 3.30 | 0.00 | - | 3 | 4,157 | 2025-12-19 | 1.05 | 0.00 | - | 15 | 28,797 |
| 3.43 | 0.00 | - | 11 | 6,014 | 2026-01-16 | 1.13 | 0.00 | - | 1 | 15,234 |
| 3.90 | 0.00 | - | 1 | 538 | 2026-12-18 | 1.50 | 0.00 | - | 10 | 165 |
