Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EYE240621C00015000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.50 | 0.00 | - | 450 | 0 | 101.27% |
EYE240719C00015000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.30 | 0.00 | - | 3 | 270 | 57.13% |
EYE241018C00015000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 1.60 | 1.35 | 2.75 | 0.00 | - | - | 0 | 54.20% |
EYE241220C00015000 | 2024-05-23 9:48AM EDT | 2024-12-20 | 2.45 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 73.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EYE240621P00015000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 0.60 | 0.45 | 1.75 | 0.00 | - | 14 | 0 | 79.59% |
EYE240719P00015000 | 2024-05-23 1:06PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.05 | 0.00 | - | 117 | 0 | 49.81% |
EYE241018P00015000 | 2024-04-10 3:18PM EDT | 2024-10-18 | 1.05 | 1.55 | 1.95 | 0.00 | - | - | 3 | 53.91% |
EYE241220P00015000 | 2024-05-31 3:34PM EDT | 2024-12-20 | 1.80 | 0.00 | 2.70 | -0.45 | -20.00% | 21 | 81 | 61.87% |
EYE250117P00015000 | 2024-05-24 2:45PM EDT | 2025-01-17 | 2.20 | 1.30 | 2.50 | 0.00 | - | 7 | 0 | 53.71% |