Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EYE240517C00015000 | 2024-05-08 2:52PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
EYE240517C00017500 | 2024-05-08 9:53AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 3,015 | 25.00% |
EYE240517C00020000 | 2024-05-08 10:26AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 195 | 454 | 50.00% |
EYE240517C00022500 | 2024-05-07 1:01PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
EYE240517C00025000 | 2024-04-08 11:53AM EDT | 25.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 423.24% |
EYE240517C00035000 | 2024-04-09 12:15PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EYE240517P00012500 | 2024-05-08 3:56PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
EYE240517P00015000 | 2024-05-08 9:31AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 976 | 0.00% |
EYE240517P00017500 | 2024-05-08 3:53PM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 461 | 0.00% |
EYE240517P00020000 | 2024-05-08 3:28PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 0.00% |