Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240517C00310000 | 2024-04-04 11:09AM EDT | 2024-05-17 | 1.27 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 64.75% |
EXP240621C00310000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EXP240719C00310000 | 2024-04-12 9:52AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EXP241018C00310000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXP241115C00310000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EXP250117C00310000 | 2024-03-26 2:03PM EDT | 2025-01-17 | 17.23 | 9.30 | 10.00 | 0.00 | - | 3 | 5 | 27.18% |