La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 165,36 -674,40 (-1,13 %)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 22.26 | 35.60 | 39.00 | 0.00 | - | 2 | 2 | 58.59% |
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 230.00 | 13.50 | 27.00 | 29.40 | 0.00 | - | 1 | 1 | 49.07% |
| EXP240517C00240000 | 2024-04-25 9:58AM EDT | 240.00 | 11.80 | 18.50 | 20.10 | 0.00 | - | 2 | 3 | 40.03% |
| EXP240517C00250000 | 2024-04-25 12:43PM EDT | 250.00 | 8.50 | 9.30 | 11.60 | 0.00 | - | 2 | 19 | 32.17% |
| EXP240517C00260000 | 2024-04-26 2:03PM EDT | 260.00 | 5.50 | 3.70 | 5.80 | +2.65 | +92.98% | 23 | 24 | 29.66% |
| EXP240517C00270000 | 2024-04-26 2:03PM EDT | 270.00 | 2.30 | 2.10 | 4.00 | +0.50 | +27.78% | 5 | 59 | 36.34% |
| EXP240517C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.20 | 0.70 | 1.05 | 0.00 | - | 1 | 38 | 29.87% |
| EXP240517C00290000 | 2024-04-18 11:37AM EDT | 290.00 | 0.59 | 0.20 | 0.75 | 0.00 | - | 5 | 7 | 35.03% |
| EXP240517C00300000 | 2024-04-09 3:46PM EDT | 300.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 9 | 10 | 42.19% |
| EXP240517C00310000 | 2024-04-04 11:09AM EDT | 310.00 | 1.27 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 48.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 2024-04-12 10:43AM EDT | 210.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 53.49% |
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 220.00 | 1.37 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 43.34% |
| EXP240517P00230000 | 2024-04-26 3:43PM EDT | 230.00 | 0.73 | 0.60 | 0.80 | -2.47 | -77.19% | 150 | 5 | 33.84% |
| EXP240517P00240000 | 2024-04-26 3:43PM EDT | 240.00 | 1.72 | 1.50 | 1.75 | -1.38 | -44.52% | 156 | 28 | 30.45% |
| EXP240517P00250000 | 2024-04-26 3:47PM EDT | 250.00 | 4.00 | 3.70 | 4.00 | -1.60 | -28.57% | 4 | 47 | 28.20% |
| EXP240517P00260000 | 2024-04-25 12:43PM EDT | 260.00 | 11.10 | 8.10 | 8.40 | 0.00 | - | 1 | 10 | 26.78% |
| EXP240517P00270000 | 2024-04-12 10:52AM EDT | 270.00 | 20.26 | 14.20 | 15.40 | 0.00 | - | 1 | 52 | 26.89% |
