Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240517C00300000 | 2024-04-09 3:46PM EDT | 2024-05-17 | 0.85 | 0.10 | 0.75 | 0.00 | - | 9 | 10 | 48.24% |
EXP240719C00300000 | 2024-04-15 1:08PM EDT | 2024-07-19 | 2.80 | 2.10 | 2.70 | 0.00 | - | 16 | 20 | 30.43% |
EXP241018C00300000 | 2024-04-23 12:07PM EDT | 2024-10-18 | 6.25 | 7.40 | 8.10 | 0.00 | - | 1 | 5 | 31.38% |
EXP241115C00300000 | 2024-03-14 1:56PM EDT | 2024-11-15 | 9.80 | 9.40 | 10.50 | 0.00 | - | 1 | 2 | 32.82% |
EXP250117C00300000 | 2024-04-04 11:00AM EDT | 2025-01-17 | 19.67 | 12.20 | 13.80 | 0.00 | - | 4 | 11 | 32.84% |