Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240517C00290000 | 2024-04-18 11:37AM EDT | 2024-05-17 | 0.59 | 0.10 | 0.75 | 0.00 | - | 5 | 7 | 39.92% |
EXP240719C00290000 | 2024-04-08 11:10AM EDT | 2024-07-19 | 8.70 | 3.40 | 4.60 | 0.00 | - | 2 | 30 | 31.54% |
EXP241018C00290000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 10.40 | 9.80 | 12.30 | 0.00 | - | 1 | 10 | 34.36% |
EXP241115C00290000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 18.10 | 10.30 | 11.80 | 0.00 | - | 5 | 14 | 31.12% |
EXP250117C00290000 | 2024-03-11 2:42PM EDT | 2025-01-17 | 16.50 | 13.30 | 15.60 | 0.00 | - | 13 | 9 | 31.78% |