Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240517C00280000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.65 | 0.00 | - | 1 | 38 | 30.03% |
EXP240621C00280000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 2.80 | 3.50 | 4.10 | -0.12 | -4.11% | 1 | 6 | 31.02% |
EXP240719C00280000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 4.40 | 5.80 | 6.40 | 0.00 | - | 4 | 165 | 30.73% |
EXP241018C00280000 | 2024-04-08 10:36AM EDT | 2024-10-18 | 19.40 | 12.90 | 13.90 | 0.00 | - | 80 | 91 | 32.54% |
EXP241115C00280000 | 2024-04-18 11:42AM EDT | 2024-11-15 | 12.00 | 15.30 | 16.60 | 0.00 | - | 10 | 62 | 33.85% |
EXP250117C00280000 | 2024-03-27 12:59PM EDT | 2025-01-17 | 26.80 | 19.50 | 20.50 | 0.00 | - | 35 | 40 | 34.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719P00280000 | 2024-04-08 3:20PM EDT | 2024-07-19 | 21.10 | 27.20 | 28.70 | 0.00 | - | 34 | 33 | 28.49% |
EXP241018P00280000 | 2024-03-07 12:06PM EDT | 2024-10-18 | 29.80 | 25.50 | 27.40 | 0.00 | - | - | 3 | 17.16% |
EXP241115P00280000 | 2024-04-08 11:31AM EDT | 2024-11-15 | 26.80 | 33.10 | 34.30 | 0.00 | - | 23 | 29 | 26.26% |
EXP250117P00280000 | 2024-03-27 1:47PM EDT | 2025-01-17 | 29.90 | 34.00 | 35.80 | 0.00 | - | 26 | 26 | 24.70% |