La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 880,40 +1 365,82 (+2,55 %)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00270000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 1.22 | 1.40 | 1.85 | -0.28 | -18.67% | 10 | 58 | 28.91% |
| EXP240621C00270000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 4.60 | 6.20 | 7.00 | -0.63 | -12.05% | 1 | 13 | 31.73% |
| EXP240719C00270000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 9.00 | 8.90 | 10.80 | 0.00 | - | 2 | 121 | 33.82% |
| EXP241018C00270000 | 2024-04-12 1:31PM EDT | 2024-10-18 | 17.20 | 16.60 | 19.00 | 0.00 | - | 2 | 13 | 34.92% |
| EXP241115C00270000 | 2024-04-22 3:29PM EDT | 2024-11-15 | 15.03 | 19.00 | 21.60 | 0.00 | - | 22 | 45 | 35.81% |
| EXP250117C00270000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 21.10 | 23.00 | 26.00 | 0.00 | - | 10 | 60 | 36.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00270000 | 2024-04-12 10:52AM EDT | 2024-05-17 | 20.26 | 13.30 | 16.40 | 0.00 | - | 1 | 52 | 37.62% |
| EXP240719P00270000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 30.55 | 18.80 | 21.60 | 0.00 | - | 1 | 56 | 28.89% |
| EXP241018P00270000 | 2024-02-16 4:22PM EDT | 2024-10-18 | 31.00 | 29.50 | 32.50 | 0.00 | - | 10 | 10 | 35.56% |
| EXP241115P00270000 | 2024-04-15 10:14AM EDT | 2024-11-15 | 27.90 | 25.20 | 28.20 | 0.00 | - | 14 | 36 | 27.22% |
| EXP250117P00270000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 24.40 | 28.10 | 29.40 | 0.00 | - | 5 | 5 | 25.11% |
