Marchés français ouverture 8 h 55 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 217,74 +1 182,41 (+2,19 %)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00260000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 4.20 | 4.30 | 4.90 | +1.65 | +64.71% | 65 | 42 | 29.26% |
| EXP240621C00260000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 8.30 | 10.10 | 11.10 | +0.50 | +6.41% | 2 | 12 | 32.64% |
| EXP240719C00260000 | 2024-05-01 1:26PM EDT | 2024-07-19 | 10.50 | 13.10 | 15.10 | 0.00 | - | 2 | 112 | 34.61% |
| EXP241018C00260000 | 2024-05-02 11:52AM EDT | 2024-10-18 | 20.37 | 21.20 | 23.50 | -1.33 | -6.13% | 7 | 31 | 35.61% |
| EXP241115C00260000 | 2024-04-02 11:13AM EDT | 2024-11-15 | 22.97 | 23.80 | 26.30 | -7.43 | -24.44% | 7 | 37 | 36.72% |
| EXP250117C00260000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 25.40 | 27.80 | 29.60 | 0.00 | - | 1 | 4 | 35.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00260000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 6.84 | 6.30 | 7.80 | 0.00 | - | 1 | 11 | 28.47% |
| EXP240621P00260000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 18.52 | 11.10 | 13.30 | 0.00 | - | - | 1 | 30.38% |
| EXP240719P00260000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 14.80 | 13.30 | 15.90 | 0.00 | - | 1 | 56 | 29.87% |
| EXP241018P00260000 | 2024-03-13 12:09PM EDT | 2024-10-18 | 22.50 | 19.30 | 22.20 | 0.00 | - | 1 | 10 | 29.37% |
| EXP241115P00260000 | 2024-04-22 3:05PM EDT | 2024-11-15 | 26.03 | 19.60 | 22.70 | 0.00 | - | 2 | 11 | 27.88% |
| EXP250117P00260000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 26.38 | 23.10 | 25.20 | 0.00 | - | 25 | 111 | 27.18% |
