Marchés français ouverture 7 h 36 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0734 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 253,62 +1 233,02 (+2,28 %)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00250000 | 2024-04-29 2:30PM EDT | 2024-05-17 | 11.60 | 9.90 | 11.50 | 0.00 | - | 1 | 18 | 35.59% |
| EXP240621C00250000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 12.30 | 14.50 | 16.80 | 0.00 | - | 1 | 16 | 34.53% |
| EXP240719C00250000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 14.70 | 18.40 | 20.50 | 0.00 | - | 1 | 34 | 35.77% |
| EXP241018C00250000 | 2024-04-26 2:03PM EDT | 2024-10-18 | 27.10 | 26.30 | 28.90 | 0.00 | - | 2 | 12 | 36.73% |
| EXP241115C00250000 | 2024-04-03 10:39AM EDT | 2024-11-15 | 36.82 | 28.70 | 31.10 | 0.00 | - | 1 | 4 | 37.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00250000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 6.20 | 2.00 | 3.50 | 0.00 | - | 6 | 53 | 30.12% |
| EXP240621P00250000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 7.51 | 6.80 | 8.70 | 0.00 | - | 1 | 12 | 31.36% |
| EXP240719P00250000 | 2024-04-30 3:29PM EDT | 2024-07-19 | 11.30 | 9.00 | 10.70 | 0.00 | - | 1 | 106 | 29.56% |
| EXP241018P00250000 | 2024-03-14 11:37AM EDT | 2024-10-18 | 19.70 | 14.00 | 17.10 | 0.00 | - | 2 | 3 | 29.59% |
| EXP241115P00250000 | 2024-04-22 3:28PM EDT | 2024-11-15 | 21.10 | 15.30 | 18.70 | 0.00 | - | 44 | 49 | 29.60% |
| EXP250117P00250000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 21.05 | 19.00 | 21.10 | 0.00 | - | 25 | 31 | 28.63% |
