La bourse est fermée
Dow Jones
38 069,99 +166,70 (+0,44 %) Nasdaq
15 733,22 +127,73 (+0,82 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 081,03 +1 948,36 (+3,67 %)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00240000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 11.80 | 13.60 | 14.90 | 0.00 | - | 2 | 3 | 29.92% |
| EXP240719C00240000 | 2024-04-17 12:47PM EDT | 2024-07-19 | 18.93 | 21.00 | 23.40 | 0.00 | - | 1 | 57 | 34.83% |
| EXP241018C00240000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 33.40 | 29.80 | 31.50 | 0.00 | - | 1 | 3 | 36.31% |
| EXP241115C00240000 | 2024-02-16 4:53PM EDT | 2024-11-15 | 33.32 | 31.80 | 34.60 | 0.00 | - | 2 | 5 | 38.06% |
| EXP250117C00240000 | 2024-03-14 1:08PM EDT | 2025-01-17 | 37.30 | 37.20 | 41.10 | 0.00 | - | 2 | 2 | 41.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00240000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 1.72 | 1.80 | 2.20 | 0.00 | - | 156 | 173 | 33.44% |
| EXP240621P00240000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 6.10 | 5.80 | 6.50 | 0.00 | - | - | 2 | 32.57% |
| EXP240719P00240000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 8.61 | 7.30 | 8.40 | 0.00 | - | 1 | 83 | 30.69% |
| EXP241018P00240000 | 2024-04-24 2:32PM EDT | 2024-10-18 | 12.50 | 12.70 | 14.30 | 0.00 | - | 1 | 3 | 30.19% |
| EXP241115P00240000 | 2024-03-08 10:39AM EDT | 2024-11-15 | 13.00 | 10.60 | 11.70 | 0.00 | - | 2 | 2 | 24.23% |
| EXP250117P00240000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 16.77 | 16.40 | 17.90 | 0.00 | - | 25 | 58 | 28.85% |
