Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240517C00230000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 13.50 | 26.30 | 28.40 | 0.00 | - | 1 | 1 | 55.12% |
EXP240719C00230000 | 2024-02-27 3:39PM EDT | 2024-07-19 | 33.35 | 47.00 | 49.50 | 0.00 | - | 4 | 13 | 75.60% |
EXP250117C00230000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 42.50 | 52.60 | 55.50 | 0.00 | - | - | 1 | 50.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240517P00230000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.80 | 0.40 | 0.60 | 0.00 | - | 2 | 156 | 35.13% |
EXP240719P00230000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 4.60 | 4.20 | 4.60 | 0.00 | - | 1 | 74 | 30.68% |
EXP241018P00230000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 9.30 | 8.50 | 9.20 | 0.00 | - | 4 | 10 | 29.42% |
EXP241115P00230000 | 2024-03-18 1:14PM EDT | 2024-11-15 | 11.93 | 11.10 | 14.60 | 0.00 | - | 52 | 68 | 35.74% |
EXP250117P00230000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 13.60 | 11.70 | 13.70 | 0.00 | - | 1 | 5 | 29.93% |