Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240517C00220000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 22.26 | 35.30 | 38.20 | 0.00 | - | 2 | 2 | 58.62% |
EXP240719C00220000 | 2024-02-09 12:32PM EDT | 2024-07-19 | 35.85 | 44.10 | 47.60 | 0.00 | - | 4 | 11 | 52.02% |
EXP241115C00220000 | 2024-02-08 1:18PM EDT | 2024-11-15 | 41.02 | 51.90 | 55.00 | 0.00 | - | 4 | 4 | 48.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240517P00220000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 1.37 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 48.10% |
EXP240621P00220000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 2.30 | 0.70 | 2.50 | 0.00 | - | - | 2 | 39.16% |
EXP240719P00220000 | 2024-05-01 10:46AM EDT | 2024-07-19 | 2.90 | 2.45 | 3.00 | -0.80 | -21.62% | 1 | 48 | 33.31% |
EXP241115P00220000 | 2024-04-18 10:17AM EDT | 2024-11-15 | 9.10 | 5.70 | 8.30 | 0.00 | - | 3 | 14 | 31.63% |
EXP250117P00220000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 12.10 | 7.50 | 9.90 | 0.00 | - | 1 | 14 | 30.01% |