Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719C00210000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 34.50 | 44.60 | 48.00 | 0.00 | - | 1 | 3 | 43.77% |
EXP241115C00210000 | 2024-01-25 3:50PM EDT | 2024-11-15 | 24.30 | 53.10 | 55.90 | 0.00 | - | 1 | 2 | 43.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240517P00210000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 50.73% |
EXP240621P00210000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 1.66 | 0.70 | 1.50 | 0.00 | - | - | 5 | 38.62% |
EXP240719P00210000 | 2024-03-13 12:18PM EDT | 2024-07-19 | 3.15 | 1.85 | 2.60 | 0.00 | - | 1 | 43 | 36.34% |
EXP241115P00210000 | 2023-12-08 3:56PM EDT | 2024-11-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |