Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719C00200000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 63.60 | 57.80 | 60.60 | 0.00 | - | 10 | 12 | 49.55% |
EXP241115C00200000 | 2024-03-05 2:56PM EDT | 2024-11-15 | 67.80 | 69.30 | 72.20 | 0.00 | - | 4 | 14 | 53.03% |
EXP250117C00200000 | 2024-03-25 11:49AM EDT | 2025-01-17 | 80.27 | 65.00 | 66.50 | 0.00 | - | 10 | 1 | 38.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719P00200000 | 2024-04-23 10:48AM EDT | 2024-07-19 | 1.20 | 0.70 | 1.80 | 0.00 | - | 1 | 17 | 40.38% |
EXP241018P00200000 | 2024-04-17 11:30AM EDT | 2024-10-18 | 3.80 | 2.75 | 3.50 | 0.00 | - | - | 1 | 33.29% |
EXP241115P00200000 | 2024-04-23 9:59AM EDT | 2024-11-15 | 4.30 | 3.70 | 4.50 | 0.00 | - | 44 | 175 | 33.49% |
EXP250117P00200000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 5.60 | 3.30 | 5.90 | -0.32 | -5.41% | 50 | 53 | 32.12% |