Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719C00190000 | 2024-02-16 4:50PM EDT | 2024-07-19 | 63.85 | 62.40 | 66.00 | 0.00 | - | 5 | 5 | 40.28% |
EXP241115C00190000 | 2023-12-07 4:45PM EDT | 2024-11-15 | 22.42 | 29.00 | 31.40 | 0.00 | - | 1 | 2 | 0.00% |
EXP250117C00190000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 73.41 | 73.80 | 77.00 | 0.00 | - | - | 1 | 47.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719P00190000 | 2024-03-13 2:47PM EDT | 2024-07-19 | 1.40 | 0.50 | 2.40 | 0.00 | - | - | 15 | 49.44% |
EXP241115P00190000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 2.95 | 1.65 | 2.85 | 0.00 | - | 1 | 84 | 32.76% |
EXP250117P00190000 | 2024-04-10 12:08PM EDT | 2025-01-17 | 3.90 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 33.52% |