Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719C00180000 | 2024-04-23 11:08AM EDT | 2024-07-19 | 75.50 | 71.10 | 74.60 | 0.00 | - | 1 | 1 | 52.16% |
EXP241115C00180000 | 2024-02-26 4:05PM EDT | 2024-11-15 | 81.80 | 94.80 | 98.30 | 0.00 | - | 1 | 2 | 84.50% |
EXP250117C00180000 | 2024-03-25 11:49AM EDT | 2025-01-17 | 97.27 | 80.60 | 83.50 | 0.00 | - | 10 | 0 | 50.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719P00180000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 0.85 | 0.10 | 0.85 | 0.00 | - | 3 | 20 | 43.68% |
EXP241115P00180000 | 2023-10-12 10:30AM EDT | 2024-11-15 | 22.50 | 21.00 | 22.80 | 0.00 | - | - | 7 | 80.71% |
EXP250117P00180000 | 2024-02-20 3:53PM EDT | 2025-01-17 | 5.00 | 2.45 | 3.10 | 0.00 | - | - | 1 | 32.67% |