Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719C00180000 | 2024-04-23 11:08AM EDT | 2024-07-19 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EXP241115C00180000 | 2024-02-26 4:05PM EDT | 2024-11-15 | 81.80 | 94.80 | 98.30 | 0.00 | - | 1 | 2 | 124.91% |
EXP250117C00180000 | 2024-03-25 11:49AM EDT | 2025-01-17 | 97.27 | 80.60 | 83.50 | 0.00 | - | 10 | 0 | 80.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719P00180000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.60 | 0.00 | - | 3 | 20 | 59.85% |
EXP241018P00180000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.85 | 1.45 | 2.05 | 0.00 | - | 5 | 26 | 32.87% |
EXP241115P00180000 | 2024-05-31 9:51AM EDT | 2024-11-15 | 2.53 | 2.05 | 3.00 | +0.25 | +10.96% | 3 | 19 | 33.51% |
EXP250117P00180000 | 2024-05-24 11:02AM EDT | 2025-01-17 | 3.11 | 3.20 | 3.80 | 0.00 | - | 1 | 2 | 30.79% |