La bourse est fermée
Dow Jones
39 137,87 +25,71 (+0,07 %) Nasdaq
17 755,28 +37,62 (+0,21 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0688 -0,0027 (-0,26 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 132,75 -478,41 (-0,83 %)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 2.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 170.00 | 3.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 4.20 | 0.00 | - | - | 1 |
| 97.27 | 0.00 | - | 10 | 0 | 180.00 | 3.11 | 0.00 | - | 1 | 2 |
| 73.41 | 0.00 | - | - | 1 | 190.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 6.40 | 0.00 | - | - | 3 |
| 45.00 | 0.00 | - | 1 | 2 | 200.00 | 7.45 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 210.00 | 15.35 | 0.00 | - | 2 | 2 |
| 36.00 | 0.00 | - | 1 | 1 | 220.00 | 19.25 | 0.00 | - | 1 | 18 |
| 17.18 | 0.00 | - | 7 | 14 | 230.00 | 10.00 | 0.00 | - | 1 | 7 |
| 13.28 | 0.00 | - | 7 | 15 | 240.00 | 20.80 | 0.00 | - | 1 | 59 |
| 19.78 | 0.00 | - | - | 2 | 250.00 | 18.30 | 0.00 | - | 6 | 31 |
| 27.00 | 0.00 | - | 2 | 3 | 260.00 | 22.20 | 0.00 | - | 3 | 111 |
| 7.70 | 0.00 | - | 1 | 68 | 270.00 | 46.40 | 0.00 | - | 1 | 5 |
| 8.90 | 0.00 | - | 7 | 41 | 280.00 | 29.90 | 0.00 | - | 26 | 26 |
| 15.60 | 0.00 | - | 12 | 21 | 290.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 17 | 300.00 | - | - | - | - | - |
| 16.12 | 0.00 | - | 5 | 10 | 310.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
