La bourse est fermée
Dow Jones
38 061,15 +157,86 (+0,42 %) Nasdaq
15 726,65 +121,17 (+0,78 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 095,88 +1 890,12 (+3,55 %)
Eagle Materials Inc. (EXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:43PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 22.26 | 32.10 | 34.80 | 0.00 | - | 2 | 2 | 61.23% |
| EXP240517C00230000 | 2024-04-19 3:32PM EDT | 230.00 | 13.50 | 22.50 | 24.90 | 0.00 | - | 1 | 1 | 47.83% |
| EXP240517C00240000 | 2024-04-25 9:58AM EDT | 240.00 | 11.80 | 12.60 | 15.80 | 0.00 | - | 2 | 3 | 38.55% |
| EXP240517C00250000 | 2024-04-29 2:30PM EDT | 250.00 | 11.60 | 7.10 | 8.00 | 0.00 | - | 1 | 18 | 31.42% |
| EXP240517C00260000 | 2024-05-02 10:52AM EDT | 260.00 | 2.89 | 2.90 | 3.30 | +0.34 | +13.33% | 5 | 42 | 29.47% |
| EXP240517C00270000 | 2024-05-01 3:41PM EDT | 270.00 | 1.50 | 0.85 | 1.20 | 0.00 | - | 2 | 58 | 29.82% |
| EXP240517C00280000 | 2024-05-01 2:40PM EDT | 280.00 | 0.47 | 0.25 | 0.65 | 0.00 | - | 1 | 38 | 34.28% |
| EXP240517C00290000 | 2024-04-18 11:37AM EDT | 290.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 44.19% |
| EXP240517C00300000 | 2024-04-09 3:46PM EDT | 300.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 9 | 10 | 52.27% |
| EXP240517C00310000 | 2024-04-04 11:09AM EDT | 310.00 | 1.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 2024-04-12 10:43AM EDT | 210.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 50.00% |
| EXP240517P00220000 | 2024-04-12 10:50AM EDT | 220.00 | 1.37 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 42.63% |
| EXP240517P00230000 | 2024-05-01 3:32PM EDT | 230.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 2 | 156 | 35.16% |
| EXP240517P00240000 | 2024-04-26 3:43PM EDT | 240.00 | 1.72 | 1.75 | 2.15 | 0.00 | - | 156 | 173 | 32.30% |
| EXP240517P00250000 | 2024-05-01 11:40AM EDT | 250.00 | 6.20 | 4.50 | 5.10 | 0.00 | - | 6 | 53 | 30.18% |
| EXP240517P00260000 | 2024-04-29 12:09PM EDT | 260.00 | 6.84 | 9.80 | 10.90 | 0.00 | - | 1 | 11 | 30.73% |
| EXP240517P00270000 | 2024-04-12 10:52AM EDT | 270.00 | 20.26 | 17.30 | 19.10 | 0.00 | - | 1 | 52 | 33.90% |
