La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 633,66 -561,93 (-0,90 %)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | - | 0 | 135.00 | 0.05 | 0.00 | - | - | 75 |
| 93.00 | 0.00 | - | - | 0 | 140.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 4 |
| 65.20 | 0.00 | - | - | 1 | 170.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 74 |
| 25.50 | 0.00 | - | 5 | 5 | 200.00 | 0.45 | 0.00 | - | 1 | 2 |
| 29.87 | 0.00 | - | - | 1 | 210.00 | 1.36 | 0.00 | - | 1 | 6 |
| 7.70 | 0.00 | - | 1 | 3 | 220.00 | 0.70 | -3.01 | -81.13% | 8 | 46 |
| 2.66 | 0.00 | - | 1 | 23 | 230.00 | 2.90 | 0.00 | - | 6 | 65 |
| 0.40 | -1.14 | -74.03% | 5 | 39 | 240.00 | 12.67 | 0.00 | - | 1 | 131 |
| 0.35 | 0.00 | - | 4 | 52 | 250.00 | 24.76 | 0.00 | - | 1 | 46 |
| 0.10 | -0.62 | -86.11% | 1 | 48 | 260.00 | 25.85 | 0.00 | - | 1 | 1 |
| 0.10 | -0.17 | -62.96% | 1 | 43 | 270.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.49 | -90.74% | 102 | 28 | 280.00 | 47.50 | 0.00 | - | - | 0 |
| 0.05 | -0.16 | -76.19% | 3 | 104 | 290.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 10 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 191 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
