La bourse ferme dans 4 h 9 min
CAC 40
7 605,68 +34,11 (+0,45 %) Euro Stoxx 50
4 906,54 +26,12 (+0,54 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0718 -0,0017 (-0,16 %) Gold future
2 322,70 -6,30 (-0,27 %) Bitcoin EUR
60 904,58 -563,15 (-0,92 %)
Eagle Materials Inc. (EXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621C00135000 | 2024-05-21 9:56AM EDT | 135.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXP240621C00140000 | 2024-05-21 9:56AM EDT | 140.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXP240621C00170000 | 2024-05-21 9:59AM EDT | 170.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXP240621C00200000 | 2024-06-07 11:14AM EDT | 200.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXP240621C00210000 | 2024-05-21 10:41AM EDT | 210.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXP240621C00220000 | 2024-06-07 2:14PM EDT | 220.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EXP240621C00230000 | 2024-06-17 3:21PM EDT | 230.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
| EXP240621C00240000 | 2024-06-14 3:03PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| EXP240621C00250000 | 2024-06-12 2:59PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 12.50% |
| EXP240621C00260000 | 2024-06-14 11:24AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| EXP240621C00270000 | 2024-06-14 11:24AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| EXP240621C00280000 | 2024-06-14 11:23AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 123 | 50.00% |
| EXP240621C00290000 | 2024-06-14 11:22AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
| EXP240621C00300000 | 2024-06-14 11:43AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| EXP240621C00310000 | 2024-05-07 12:02PM EDT | 310.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 144.92% |
| EXP240621C00330000 | 2024-06-03 9:57AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| EXP240621C00340000 | 2024-05-20 3:53PM EDT | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EXP240621C00350000 | 2024-05-28 11:32AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 191 | 50.00% |
| EXP240621C00360000 | 2024-05-20 3:53PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EXP240621C00370000 | 2024-05-20 9:41AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| EXP240621C00390000 | 2024-05-20 3:57PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240621P00135000 | 2024-05-14 2:34PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 75 | 181.25% |
| EXP240621P00140000 | 2024-05-14 2:16PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 170.31% |
| EXP240621P00150000 | 2024-05-09 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 166.41% |
| EXP240621P00165000 | 2024-05-21 9:34AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| EXP240621P00170000 | 2024-05-21 9:46AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| EXP240621P00175000 | 2024-05-22 10:33AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 74 | 50.00% |
| EXP240621P00200000 | 2024-05-31 12:48PM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EXP240621P00210000 | 2024-06-04 3:49PM EDT | 210.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| EXP240621P00220000 | 2024-06-14 3:54PM EDT | 220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 12.50% |
| EXP240621P00230000 | 2024-06-17 3:28PM EDT | 230.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.03% |
| EXP240621P00240000 | 2024-06-05 11:30AM EDT | 240.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| EXP240621P00250000 | 2024-06-17 10:17AM EDT | 250.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| EXP240621P00260000 | 2024-05-28 10:36AM EDT | 260.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXP240621P00270000 | 2024-05-21 12:20PM EDT | 270.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXP240621P00280000 | 2024-05-21 9:56AM EDT | 280.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
