Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXK240621C00005000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 560 | 1,749 | 81.25% |
EXK240719C00005000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.20 | +0.07 | +41.18% | 182 | 36 | 74.61% |
EXK240816C00005000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2,206 | 8,080 | 72.66% |
EXK241115C00005000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.55 | 0.00 | - | 598 | 14,054 | 77.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXK240621P00005000 | 2024-05-20 1:22PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.10 | -0.22 | -17.74% | 37 | 64 | 51.56% |
EXK240719P00005000 | 2024-05-17 10:44AM EDT | 2024-07-19 | 1.29 | 1.05 | 1.30 | 0.00 | - | 4 | 4 | 68.75% |
EXK240816P00005000 | 2024-05-20 1:48PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.35 | -0.17 | -12.41% | 1 | 118 | 64.84% |
EXK241115P00005000 | 2024-05-17 3:37PM EDT | 2024-11-15 | 1.50 | 1.15 | 1.55 | 0.00 | - | 36 | 456 | 58.01% |