Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXK240621C00002500 | 2024-05-31 3:25PM EDT | 2.50 | 1.50 | 1.40 | 1.65 | -0.10 | -6.25% | 620 | 1,857 | 151.56% |
EXK240621C00005000 | 2024-05-31 1:37PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 8 | 1,983 | 81.25% |
EXK240621C00007500 | 2024-05-28 12:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 145.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXK240621P00002500 | 2024-05-30 12:56PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 68 | 125.00% |
EXK240621P00005000 | 2024-05-30 9:49AM EDT | 5.00 | 1.05 | 0.95 | 1.15 | +0.15 | +16.67% | 3 | 122 | 64.06% |