Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXK240517C00002500 | 2024-05-17 3:53PM EDT | 2024-05-17 | 1.36 | 1.25 | 1.45 | +0.39 | +40.21% | 646 | 10,735 | 750.00% |
EXK240621C00002500 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.39 | 1.30 | 1.40 | +0.36 | +34.95% | 79 | 1,135 | 95.31% |
EXK240816C00002500 | 2024-05-17 3:57PM EDT | 2024-08-16 | 1.45 | 1.25 | 1.45 | +0.40 | +38.10% | 552 | 4,816 | 78.13% |
EXK241115C00002500 | 2024-05-17 3:59PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.60 | +0.31 | +25.00% | 345 | 2,983 | 73.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXK240517P00002500 | 2024-05-15 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 3,435 | 868.75% |
EXK240621P00002500 | 2024-05-15 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 71 | 92.19% |
EXK240816P00002500 | 2024-05-17 3:39PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 22 | 808 | 90.63% |
EXK241115P00002500 | 2024-05-17 1:53PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.20 | -0.09 | -36.00% | 102 | 1,321 | 64.26% |