Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXK240621C00007500 | 2024-05-28 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 145.31% |
EXK240719C00007500 | 2024-05-30 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 108.59% |
EXK240816C00007500 | 2024-05-30 2:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 319 | 86.72% |
EXK241115C00007500 | 2024-05-31 12:15PM EDT | 2024-11-15 | 0.21 | 0.15 | 0.25 | -0.01 | -4.55% | 205 | 2,614 | 83.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXK240816P00007500 | 2024-05-15 1:05PM EDT | 2024-08-16 | 4.00 | 3.30 | 3.70 | 0.00 | - | 10 | 7 | 117.97% |
EXK241115P00007500 | 2024-05-20 12:06PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.80 | 0.00 | - | - | 50 | 72.27% |