Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXK240621C00005000 | 2024-06-04 1:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,046 | 159.38% |
EXK240719C00005000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 4 | 3,777 | 83.59% |
EXK240816C00005000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 87 | 13,567 | 82.81% |
EXK241115C00005000 | 2024-06-14 3:30PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 270 | 15,826 | 81.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXK240621P00005000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 1.45 | 0.80 | 1.80 | -0.05 | -3.33% | 1 | 106 | 393.75% |
EXK240719P00005000 | 2024-06-05 3:39PM EDT | 2024-07-19 | 1.36 | 1.25 | 1.60 | 0.00 | - | 2 | 54 | 124.61% |
EXK240816P00005000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.45 | 1.35 | 1.65 | 0.00 | - | 2 | 129 | 68.75% |
EXK241115P00005000 | 2024-06-14 9:56AM EDT | 2024-11-15 | 1.56 | 1.60 | 1.85 | -0.14 | -8.24% | 1 | 586 | 75.20% |