La bourse est fermée

Exelixis, Inc. (EXEL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
20,91-0,32 (-1,51 %)
À la clôture : 04:00PM EDT
20,91 0,00 (0,00 %)
Échanges après Bourse : 04:20PM EDT
Durée:
17 mai 2023 - 17 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202421,2121,2120,7620,9120,911 513 731
16 mai 202421,0521,2720,8721,2321,232 004 900
15 mai 202421,1221,3821,0921,1221,121 833 900
14 mai 202421,2821,3820,7820,9920,992 123 300
13 mai 202421,3721,5921,1321,2721,271 988 600
10 mai 202421,7021,9321,3521,3721,371 688 000
09 mai 202421,6221,7921,5521,7621,761 421 000
08 mai 202422,2322,2321,5721,5921,592 209 900
07 mai 202422,0022,4121,9722,1522,152 595 700
06 mai 202422,0022,3021,8021,9021,902 158 500
03 mai 202422,2122,4721,7321,9021,902 475 500
02 mai 202421,9922,2021,5122,1222,123 207 600
01 mai 202421,6422,2420,6921,9321,937 471 900
30 avr. 202423,7123,7323,4423,4623,462 267 900
29 avr. 202423,7923,8923,6023,7323,731 559 100
26 avr. 202423,5023,7623,3623,7023,701 560 800
25 avr. 202423,6823,7423,3623,5323,531 429 800
24 avr. 202423,2023,7823,1923,7123,711 634 800
23 avr. 202423,0223,4723,0023,2923,291 917 600
22 avr. 202422,6123,0622,5922,8722,871 535 600
19 avr. 202422,4722,7122,2322,5222,522 329 700
18 avr. 202423,0023,2322,4622,4922,492 610 300
17 avr. 202422,9023,2922,8222,8722,872 795 400
16 avr. 202422,6023,0822,5322,8222,821 693 800
15 avr. 202422,9323,0722,6422,7022,701 783 800
12 avr. 202422,7023,0522,6322,8122,811 943 100
11 avr. 202423,3723,3922,4222,6522,652 357 400
10 avr. 202423,5723,8023,3823,6823,681 477 300
09 avr. 202423,3323,7523,2923,7223,721 294 100
08 avr. 202423,0223,4322,8523,3523,351 677 300
05 avr. 202423,4223,4523,0823,1423,141 942 200
04 avr. 202423,8523,9623,3823,4923,492 293 500
03 avr. 202423,3423,8423,3423,6923,691 782 200
02 avr. 202423,5323,5923,2423,3423,342 349 000
01 avr. 202423,5723,7123,2223,6823,682 017 400
28 mars 202423,9323,9822,7023,7323,732 953 500
27 mars 202423,7823,9023,6623,8623,861 615 500
26 mars 202423,7023,8023,5823,6123,611 879 800
25 mars 202423,7523,9323,6523,7023,702 258 000
22 mars 202424,0224,0523,7723,7823,781 933 600
21 mars 202423,8224,0723,5623,9223,922 685 900
20 mars 202423,4123,7323,2823,7123,712 231 800
19 mars 202423,1923,5123,1823,4723,472 407 700
18 mars 202423,1423,4223,0623,1723,172 385 600
15 mars 202422,6223,0222,5522,9822,984 872 400
14 mars 202423,0223,1022,4022,6122,612 471 500
13 mars 202422,7723,1922,7723,0723,072 642 600
12 mars 202422,4222,7122,3222,6922,692 492 900
11 mars 202422,3422,5922,2422,4622,462 164 200
08 mars 202422,1222,3822,0522,2122,211 342 900
07 mars 202422,4922,5122,0822,0922,092 357 800
06 mars 202422,3322,5422,3122,3822,381 879 000
05 mars 202422,5722,8122,2422,2622,262 457 000
04 mars 202422,4822,6622,2322,5522,552 375 000
01 mars 202422,0122,6322,0122,2422,243 445 500
29 févr. 202422,0822,2521,8721,9021,903 441 500
28 févr. 202421,6422,0421,4921,9121,912 586 300
27 févr. 202421,9722,0321,6121,7121,712 764 800
26 févr. 202421,4921,9921,4921,9621,962 255 000
23 févr. 202421,2921,7821,1421,5321,532 797 300
22 févr. 202420,7220,8820,4920,7120,711 808 900
21 févr. 202420,5920,7820,5720,7220,721 977 700
20 févr. 202420,4520,8120,4320,6320,632 089 200
16 févr. 202420,5620,8420,3820,4820,482 415 300
15 févr. 202420,5220,9320,4320,5920,592 437 000
14 févr. 202420,2720,5820,2120,3920,392 114 000
13 févr. 202420,3020,7020,1520,2320,232 593 800
12 févr. 202420,2420,4520,0220,3920,393 517 500
09 févr. 202420,3020,4220,1120,2220,222 423 700
08 févr. 202420,1820,6920,1120,1720,173 078 800
07 févr. 202421,0921,2320,1520,1820,183 376 200
06 févr. 202421,3621,9021,3621,8321,831 910 800
05 févr. 202421,2921,5421,1821,4021,401 183 600
02 févr. 202421,7521,7521,3621,4921,491 208 500
01 févr. 202421,7521,8821,5421,7521,751 472 400
31 janv. 202421,9322,0521,7421,7621,761 516 800
30 janv. 202421,9722,0121,7321,8921,892 816 900
29 janv. 202421,8922,0221,8221,8921,891 473 200
26 janv. 202422,3022,3722,0422,1222,121 159 500
25 janv. 202422,1422,4521,8522,0922,093 017 600
24 janv. 202422,6122,7022,0622,1122,112 892 500
23 janv. 202422,6022,7022,3022,6122,611 375 200
22 janv. 202422,5022,7922,3722,6422,642 701 300
19 janv. 202422,2922,4822,0322,4822,481 976 000
18 janv. 202422,4722,4721,9622,2722,271 649 800
17 janv. 202422,4922,7122,2222,5422,541 706 500
16 janv. 202422,6022,6322,3122,5422,541 505 800
12 janv. 202422,5922,9722,5222,7022,701 641 300
11 janv. 202422,6822,7822,3622,4122,412 613 200
10 janv. 202423,3823,6922,7722,8622,863 050 600
09 janv. 202422,7023,3622,6023,2723,273 042 700
08 janv. 202420,3622,5719,2022,5422,545 822 000
05 janv. 202423,5023,5023,1023,2423,242 430 300
04 janv. 202423,7423,9623,5723,6123,612 217 100
03 janv. 202423,8523,9823,5623,7423,742 059 100
02 janv. 202423,8924,3423,8023,9323,931 329 500
29 déc. 202324,1024,1523,9623,9923,991 240 500
28 déc. 202324,0524,2323,9824,1324,131 427 900
27 déc. 202324,0024,0823,9424,0524,051 258 800
26 déc. 202324,0024,1523,9324,0224,022 559 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...