Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 4 | 87 | 2024-05-17 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 4 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 70,602 | 2024-06-21 | 8.25 | 0.00 | - | 2 | 579 |
0.03 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 414 | 2024-09-20 | 8.30 | 0.00 | - | 10 | 784 |
1.04 | 0.00 | - | 5 | 371 | 2024-09-30 | 6.60 | 0.00 | - | - | 10 |
0.88 | +0.73 | +486.67% | 775 | 1,541 | 2024-10-18 | - | - | - | - | - |
0.22 | 0.00 | - | 160 | 25,183 | 2024-11-15 | 9.08 | 0.00 | - | 2 | 9 |
0.26 | 0.00 | - | 5 | 6,791 | 2024-12-20 | 8.82 | 0.00 | - | 2 | 57 |
0.30 | 0.00 | - | 5 | 1,129 | 2024-12-31 | 8.18 | 0.00 | - | 6 | 9 |
0.38 | 0.00 | - | 3 | 34,039 | 2025-01-17 | 9.63 | 0.00 | - | 6 | 11,010 |
0.68 | 0.00 | - | 1,730 | 3,254 | 2025-03-21 | - | - | - | - | - |
1.30 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 785 | 2025-06-20 | - | - | - | - | - |
1.11 | 0.00 | - | - | 308 | 2025-10-17 | - | - | - | - | - |
1.35 | 0.00 | - | 8 | 576 | 2026-01-16 | 9.99 | +0.59 | +6.28% | 40 | 46 |