Marchés français ouverture 3 h 57 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 849,37 +130,76 (+0,74 %) Bitcoin EUR
58 666,98 -345,84 (-0,59 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 971 | 981 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.05 | +0.01 | +25.00% | 10 | 154 |
| 1.33 | 0.00 | - | 1 | 28 | 26.00 | 0.03 | -0.01 | -25.00% | 12 | 1,871 |
| 0.92 | 0.00 | - | 12 | 56 | 26.50 | 0.06 | -0.04 | -40.00% | 20 | 3,551 |
| 0.43 | -0.09 | -17.31% | 62 | 370 | 27.00 | 0.23 | 0.00 | - | 454 | 5,104 |
| 0.18 | -0.08 | -30.77% | 2,727 | 4,917 | 27.50 | 0.48 | +0.03 | +6.67% | 189 | 3,512 |
| 0.07 | -0.03 | -30.00% | 1,280 | 4,881 | 28.00 | 0.82 | +0.07 | +9.33% | 25 | 917 |
| 0.04 | 0.00 | - | 123 | 7,600 | 28.50 | 1.31 | +0.35 | +36.46% | 332 | 1,286 |
| 0.01 | -0.01 | -50.00% | 13 | 116 | 29.00 | 1.61 | 0.00 | - | 18 | 32 |
| 0.01 | -0.04 | -80.00% | 5 | 139 | 29.50 | 2.44 | 0.00 | - | 1 | 54 |
| 0.01 | 0.00 | - | 1 | 11,690 | 30.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 42 | 30.50 | 1.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 21 | 31.00 | 3.69 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 1 | 31.50 | 2.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | - | 800 | 32.00 | 2.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 32.50 | 5.43 | 0.00 | - | 1 | 1 |
