La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 896,93 +1 406,50 (+2,63 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00025000 | 2024-03-28 3:26PM EDT | 25.00 | 7.59 | 4.00 | 8.50 | 0.00 | - | 3 | 3 | 516.41% |
| EWZ240503C00028000 | 2024-04-23 9:45AM EDT | 28.00 | 2.79 | 1.50 | 6.15 | 0.00 | - | 2 | 4 | 103.13% |
| EWZ240503C00028500 | 2024-04-24 11:16AM EDT | 28.50 | 2.48 | 1.00 | 5.90 | 0.00 | - | 1 | 6 | 126.56% |
| EWZ240503C00029000 | 2024-04-26 10:11AM EDT | 29.00 | 2.51 | 0.50 | 5.00 | 0.00 | - | 1 | 6 | 383.98% |
| EWZ240503C00029500 | 2024-05-01 10:00AM EDT | 29.50 | 1.58 | 0.70 | 5.00 | 0.00 | - | 1 | 89 | 158.20% |
| EWZ240503C00030000 | 2024-05-02 10:25AM EDT | 30.00 | 1.70 | 0.01 | 5.00 | +0.06 | +3.66% | 5 | 192 | 158.40% |
| EWZ240503C00030500 | 2024-05-02 3:08PM EDT | 30.50 | 1.42 | 0.00 | 4.75 | +0.50 | +54.35% | 12 | 902 | 180.27% |
| EWZ240503C00031000 | 2024-05-02 2:35PM EDT | 31.00 | 0.89 | 0.68 | 1.01 | +0.46 | +106.98% | 13 | 3,321 | 57.42% |
| EWZ240503C00031500 | 2024-05-02 1:27PM EDT | 31.50 | 0.42 | 0.00 | 0.61 | +0.21 | +100.00% | 620 | 5,594 | 48.83% |
| EWZ240503C00032000 | 2024-05-02 3:10PM EDT | 32.00 | 0.19 | 0.03 | 0.15 | +0.11 | +137.50% | 12,901 | 15,591 | 25.98% |
| EWZ240503C00032500 | 2024-05-02 2:36PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 149 | 2,878 | 28.52% |
| EWZ240503C00033000 | 2024-05-02 11:52AM EDT | 33.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 2,082 | 42.97% |
| EWZ240503C00033500 | 2024-05-02 2:40PM EDT | 33.50 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 5 | 309 | 64.45% |
| EWZ240503C00034000 | 2024-04-30 12:35PM EDT | 34.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 759 | 51.56% |
| EWZ240503C00034500 | 2024-04-22 9:44AM EDT | 34.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 435 | 57.81% |
| EWZ240503C00035000 | 2024-04-26 10:04AM EDT | 35.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 37 | 58 | 106.25% |
| EWZ240503C00035500 | 2024-04-12 12:30PM EDT | 35.50 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 61 | 104.69% |
| EWZ240503C00036000 | 2024-04-26 9:46AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 45 | 68.75% |
| EWZ240503C00040000 | 2024-04-16 12:56PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00024000 | 2024-04-22 9:35AM EDT | 24.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 200 | 201 | 235.94% |
| EWZ240503P00025000 | 2024-04-04 9:50AM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 73 | 146.88% |
| EWZ240503P00027000 | 2024-04-26 10:20AM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 90.63% |
| EWZ240503P00027500 | 2024-04-23 12:00PM EDT | 27.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 81.25% |
| EWZ240503P00028000 | 2024-04-30 1:23PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 71.88% |
| EWZ240503P00028500 | 2024-04-30 1:41PM EDT | 28.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 592 | 114.45% |
| EWZ240503P00029000 | 2024-04-30 11:59AM EDT | 29.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3,310 | 43,216 | 53.13% |
| EWZ240503P00029500 | 2024-05-02 10:07AM EDT | 29.50 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 1 | 390 | 83.59% |
| EWZ240503P00030000 | 2024-05-02 1:45PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 518 | 90,844 | 40.63% |
| EWZ240503P00030500 | 2024-05-02 1:45PM EDT | 30.50 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 2,654 | 70,593 | 35.16% |
| EWZ240503P00031000 | 2024-05-02 1:29PM EDT | 31.00 | 0.04 | 0.01 | 0.24 | -0.12 | -75.00% | 1,555 | 48,198 | 58.59% |
| EWZ240503P00031500 | 2024-05-02 10:09AM EDT | 31.50 | 0.11 | 0.09 | 0.32 | -0.30 | -73.17% | 1,601 | 1,701 | 47.66% |
| EWZ240503P00032000 | 2024-05-02 2:23PM EDT | 32.00 | 0.35 | 0.14 | 0.50 | -0.27 | -43.55% | 32 | 1,797 | 40.23% |
| EWZ240503P00032500 | 2024-04-30 3:48PM EDT | 32.50 | 1.55 | 0.07 | 1.58 | 0.00 | - | 4 | 97 | 125.00% |
| EWZ240503P00033000 | 2024-04-24 10:13AM EDT | 33.00 | 2.05 | 0.01 | 5.00 | 0.00 | - | 1 | 7 | 191.60% |
| EWZ240503P00033500 | 2024-05-01 3:44PM EDT | 33.50 | 3.00 | 0.05 | 5.00 | 0.00 | - | 8 | 19 | 157.03% |
| EWZ240503P00034000 | 2024-05-01 3:44PM EDT | 34.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 90.23% |
| EWZ240503P00034500 | 2024-04-10 12:39PM EDT | 34.50 | 2.43 | 0.40 | 5.00 | 0.00 | - | - | 0 | 356.05% |
| EWZ240503P00035000 | 2024-04-04 10:26AM EDT | 35.00 | 2.30 | 0.50 | 5.40 | 0.00 | - | 2 | 0 | 362.50% |
