Marchés français ouverture 8 h 14 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 144,09 +3 066,74 (+5,02 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 45 | 2024-05-24 | 3.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 51 | 2024-05-31 | 2.65 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 132 | 2024-06-07 | 2.71 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 29 | 48,340 | 2024-06-21 | 4.23 | 0.00 | - | 100 | 6,832 |
| 0.06 | -0.01 | -14.29% | 74 | 3,760 | 2024-06-28 | 3.40 | 0.00 | - | 10 | 36 |
| 0.07 | -0.07 | -50.00% | 3 | 3,531 | 2024-07-19 | - | - | - | - | - |
| 0.40 | -0.09 | -18.37% | 22 | 5,785 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 2,199 |
| 0.62 | 0.00 | - | 6 | 10 | 2024-09-30 | 4.70 | 0.00 | - | 1 | 5 |
| 0.57 | -0.10 | -14.93% | 3 | 252 | 2024-10-18 | 4.60 | 0.00 | - | 1 | 161 |
| 1.00 | 0.00 | - | 1 | 8,619 | 2024-11-15 | 4.00 | 0.00 | - | 1,031 | 1,029 |
| 1.10 | 0.00 | - | 2 | 1,912 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 6,427 |
| 1.04 | 0.00 | - | 200 | 976 | 2024-12-31 | 5.15 | 0.00 | - | 1 | 1 |
| 1.05 | -0.10 | -8.70% | 16 | 8,000 | 2025-01-17 | 4.44 | 0.00 | - | 3 | 2,308 |
| 1.71 | 0.00 | - | 3 | 230 | 2025-03-21 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1.79 | +0.02 | +1.13% | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 4 | 2025-10-17 | 6.50 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 20 | 3,659 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 102 |
