La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 482,75 +1 470,05 (+2,45 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 14 | 125,465 | 2024-05-17 | 1.20 | -0.09 | -6.98% | 67 | 15,951 |
| 0.05 | -0.02 | -28.57% | 92 | 489 | 2024-05-24 | 1.33 | 0.00 | - | 1 | 597 |
| 0.12 | -0.02 | -14.29% | 54 | 515 | 2024-05-31 | 1.50 | 0.00 | - | 5 | 16 |
| 0.22 | -0.01 | -4.35% | 51 | 498 | 2024-06-07 | 1.65 | 0.00 | - | 1 | 921 |
| 0.24 | -0.08 | -25.00% | 12 | 95 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 8,248 | 36,702 | 2024-06-21 | 2.30 | -0.11 | -4.56% | 39 | 24,732 |
| 0.31 | -0.02 | -6.06% | 8 | 684 | 2024-06-28 | 2.59 | 0.00 | - | 4 | 105 |
| 0.44 | -0.04 | -8.33% | 6 | 88 | 2024-07-19 | 2.39 | -0.23 | -8.78% | 4 | 102 |
| 0.93 | +0.04 | +4.49% | 39 | 8,680 | 2024-09-20 | 2.72 | 0.00 | - | 20 | 515 |
| 1.25 | 0.00 | - | 3,000 | 3,011 | 2024-09-30 | 2.83 | 0.00 | - | 1 | 291 |
| 1.36 | 0.00 | - | 15 | 271 | 2024-10-18 | 4.00 | 0.00 | - | 4 | 145 |
| 1.58 | 0.00 | - | 2 | 708 | 2024-11-15 | 3.15 | 0.00 | - | 711 | 1,797 |
| 1.67 | -0.06 | -3.47% | 10 | 1,669 | 2024-12-20 | 3.15 | 0.00 | - | 10 | 1,253 |
| 1.76 | -0.32 | -15.38% | 1 | 735 | 2024-12-31 | 3.13 | 0.00 | - | 3 | 218 |
| 1.65 | -0.06 | -3.51% | 2 | 2,750 | 2025-01-17 | 4.60 | 0.00 | - | 14 | 2,610 |
| 1.50 | 0.00 | - | 4 | 623 | 2025-03-21 | 3.55 | 0.00 | - | 1 | 3 |
| 1.52 | 0.00 | - | - | 1 | 2025-03-31 | 4.33 | 0.00 | - | - | 1 |
| 3.16 | +0.04 | +1.28% | 2 | 40 | 2026-01-16 | 5.95 | 0.00 | - | 5 | 6,199 |
