La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 421,50 +36,00 (+1,51 %) Bitcoin EUR
61 487,52 +1 446,36 (+2,41 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 22,779 | 53,961 | 2024-05-17 | 0.25 | -0.15 | -37.50% | 20,356 | 48,512 |
| 0.27 | -0.04 | -12.90% | 114 | 3,767 | 2024-05-24 | 0.47 | -0.09 | -16.07% | 171 | 1,718 |
| 0.42 | -0.04 | -8.70% | 132 | 215 | 2024-05-31 | 0.59 | -0.09 | -13.24% | 30 | 151 |
| 0.57 | -0.02 | -3.39% | 1 | 1,001 | 2024-06-07 | 0.95 | 0.00 | - | 7 | 122 |
| 0.68 | 0.00 | - | 10 | 11 | 2024-06-14 | 1.33 | 0.00 | - | 9 | 9 |
| 0.60 | -0.03 | -4.76% | 3,509 | 47,072 | 2024-06-21 | 1.45 | -0.11 | -7.05% | 589 | 31,179 |
| 0.63 | -0.01 | -1.56% | 7 | 833 | 2024-06-28 | 1.60 | +0.35 | +28.00% | 157 | 404 |
| 0.75 | -0.03 | -3.85% | 32 | 254 | 2024-07-19 | 1.65 | +0.03 | +1.85% | 10 | 138 |
| 1.33 | 0.00 | - | 11 | 2,916 | 2024-09-20 | 2.29 | 0.00 | - | 1 | 2,836 |
| 1.45 | 0.00 | - | 8 | 41 | 2024-09-30 | 1.92 | 0.00 | - | 5 | 617 |
| 1.62 | 0.00 | - | 1 | 814 | 2024-10-18 | 2.57 | 0.00 | - | 641 | 1,118 |
| 2.14 | -0.24 | -10.08% | 2 | 20 | 2024-11-15 | 2.31 | 0.00 | - | 61 | 3,188 |
| 2.61 | 0.00 | - | 125 | 935 | 2024-12-20 | 2.57 | 0.00 | - | 186 | 3,096 |
| 1.75 | 0.00 | - | 2 | 1,009 | 2024-12-31 | 2.52 | 0.00 | - | - | 2 |
| 2.02 | 0.00 | - | 1 | 779 | 2025-01-17 | 3.20 | -0.13 | -3.90% | 1 | 6,461 |
| 2.42 | -0.55 | -18.52% | 1 | 10,122 | 2025-03-21 | 2.98 | 0.00 | - | 1 | 10,002 |
| 2.39 | 0.00 | - | 2 | 4 | 2025-03-31 | - | - | - | - | - |
| 4.35 | 0.00 | - | 50 | 713 | 2026-01-16 | 6.15 | 0.00 | - | 2 | 404 |
