La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 449,07 +1 482,10 (+2,47 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.16 | +24.62% | 90 | 28,723 | 2024-05-17 | 0.11 | +0.08 | +266.67% | 4,742 | 38,490 |
| 0.93 | +0.06 | +6.90% | 68 | 882 | 2024-05-24 | 0.11 | -0.08 | -42.11% | 439 | 542 |
| 1.05 | +0.01 | +0.96% | 2 | 43 | 2024-05-31 | 0.24 | -0.09 | -27.27% | 12 | 216 |
| 1.16 | -0.01 | -0.85% | 64 | 411 | 2024-06-07 | 0.37 | -0.02 | -5.13% | 8 | 88 |
| 1.17 | 0.00 | - | 369 | 1,882 | 2024-06-14 | 0.79 | -0.17 | -17.71% | 338 | 805 |
| 1.20 | +0.03 | +2.56% | 460 | 30,971 | 2024-06-21 | 0.84 | -0.11 | -11.58% | 1,313 | 38,426 |
| 1.19 | +0.04 | +3.48% | 1 | 197 | 2024-06-28 | 0.92 | -0.13 | -12.38% | 10 | 1,364 |
| 1.26 | 0.00 | - | 13 | 42 | 2024-07-19 | 1.13 | -0.05 | -4.24% | 5 | 358 |
| 1.76 | -0.12 | -6.38% | 6 | 5,198 | 2024-09-20 | 1.58 | 0.00 | - | 196 | 10,052 |
| 3.25 | 0.00 | - | 15 | 15 | 2024-09-30 | 1.69 | 0.00 | - | 2 | 358 |
| 2.05 | -0.04 | -1.91% | 4 | 180 | 2024-10-18 | 1.60 | 0.00 | - | 1 | 362 |
| 2.20 | 0.00 | - | 1 | 911 | 2024-11-15 | 1.93 | +0.03 | +1.58% | 2,631 | 1,214 |
| 2.60 | -0.05 | -1.89% | 1 | 3,240 | 2024-12-20 | 2.46 | +0.04 | +1.65% | 7,500 | 11,401 |
| 2.73 | 0.00 | - | 1 | 16 | 2024-12-31 | 2.33 | 0.00 | - | - | 3 |
| 2.67 | 0.00 | - | 10 | 1,575 | 2025-01-17 | 2.62 | -0.04 | -1.50% | 24 | 29,168 |
| - | - | - | - | - | 2025-03-21 | 2.61 | 0.00 | - | 3 | 768 |
| 3.90 | 0.00 | - | 4 | 4 | 2025-03-31 | 2.68 | 0.00 | - | 1 | 1 |
| 4.28 | 0.00 | - | 2 | 23 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 1 |
