La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 442,16 +1 457,18 (+2,43 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | +0.04 | +2.35% | 13 | 15,769 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 90,216 |
| 1.78 | -0.12 | -6.32% | 8 | 18 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 507 | 829 |
| 1.97 | 0.00 | - | 2 | 16 | 2024-05-31 | 0.09 | -0.02 | -18.18% | 1 | 197 |
| 1.91 | 0.00 | - | 3 | 153 | 2024-06-07 | 0.15 | -0.01 | -6.25% | 1 | 279 |
| - | - | - | - | - | 2024-06-14 | 0.40 | -0.12 | -23.08% | 13 | 57 |
| 1.91 | +0.03 | +1.60% | 392 | 11,446 | 2024-06-21 | 0.45 | -0.07 | -13.46% | 19,793 | 41,410 |
| 2.20 | 0.00 | - | 80 | 126 | 2024-06-28 | 0.54 | -0.04 | -6.90% | 31 | 1,967 |
| - | - | - | - | - | 2024-07-19 | 0.69 | -0.06 | -8.00% | 247 | 104 |
| 1.96 | 0.00 | - | 4 | 3,197 | 2024-09-20 | 1.18 | 0.00 | - | 184 | 19,321 |
| 2.45 | -0.05 | -2.00% | 2 | 75 | 2024-09-30 | 1.20 | 0.00 | - | 5 | 3,407 |
| 2.60 | 0.00 | - | 2 | 69 | 2024-10-18 | 1.15 | 0.00 | - | 4 | 978 |
| 2.75 | 0.00 | - | 1 | 2,089 | 2024-11-15 | 1.50 | 0.00 | - | 28 | 8,377 |
| 3.22 | +0.07 | +2.22% | 5 | 2,055 | 2024-12-20 | 1.96 | 0.00 | - | 1,504 | 3,029 |
| 3.55 | 0.00 | - | 1 | 3 | 2024-12-31 | 2.19 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 13 | 4,904 | 2025-01-17 | 2.09 | -0.24 | -10.30% | 15 | 17,285 |
| 4.40 | 0.00 | - | - | 1 | 2025-03-21 | 3.00 | 0.00 | - | 4 | 2,399 |
| - | - | - | - | - | 2025-03-31 | 2.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 455 | 673 |
| - | - | - | - | - | 2025-10-17 | 3.05 | 0.00 | - | 2 | 3 |
| 4.60 | 0.00 | - | 5 | 1,092 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 1,697 |
