Marchés français ouverture 6 h 25 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 237,28 +167,60 (+0,43 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 780,92 +4 804,14 (+7,88 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 3 | 154 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.08 | -88.89% | 1 | 73 |
| 4.65 | 0.00 | - | 121 | 165 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 11 | 88 |
| 2.82 | 0.00 | - | 4 | 3,063 | 2024-06-21 | 0.10 | 0.00 | - | 8,144 | 49,580 |
| 3.30 | 0.00 | - | - | 1 | 2024-06-28 | 0.21 | 0.00 | - | 30 | 713 |
| 3.95 | +0.15 | +3.95% | 3 | 1 | 2024-07-19 | 0.26 | +0.01 | +4.00% | 106 | 10,642 |
| 3.60 | 0.00 | - | 10 | 189 | 2024-09-20 | 0.57 | -0.04 | -6.56% | 2,000 | 6,525 |
| 8.30 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.74 | 0.00 | - | 1 | 5 |
| 5.00 | 0.00 | - | 8 | 9 | 2024-10-18 | 0.87 | 0.00 | - | 8 | 1,732 |
| 5.25 | 0.00 | - | 266 | 578 | 2024-11-15 | 0.93 | -0.02 | -2.11% | 659 | 27,298 |
| 4.20 | 0.00 | - | 36 | 2,494 | 2024-12-20 | 1.27 | +0.03 | +2.42% | 1 | 22,458 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.51 | 0.00 | - | 2 | 784 |
| 4.25 | 0.00 | - | 63 | 1,162 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 15,363 |
| 5.50 | 0.00 | - | 186 | 276 | 2025-03-21 | 2.37 | 0.00 | - | - | 2 |
| 5.95 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.90 | 0.00 | - | 32 | 13,203 |
