La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 426,96 +1 240,39 (+2,06 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.64 | -0.77 | -10.39% | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 86 |
| 5.95 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 1 | 2024-05-31 | 0.14 | 0.00 | - | 1 | 5 |
| 7.60 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.05 | 0.00 | - | - | 69 |
| 6.73 | -0.47 | -6.53% | 1 | 31 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 1 | 13,219 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 61,011 | 40 |
| 7.55 | 0.00 | - | 13 | 63 | 2024-09-20 | 0.33 | 0.00 | - | 2,311 | 3,760 |
| - | - | - | - | - | 2024-09-30 | 0.35 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 3 | 1,288 |
| 7.00 | 0.00 | - | 40 | 249 | 2024-12-20 | 0.65 | -0.01 | -1.52% | 627 | 8,238 |
| 6.50 | 0.00 | - | - | 1 | 2024-12-31 | 0.76 | 0.00 | - | 2 | 2,792 |
| 6.80 | 0.00 | - | 1 | 279 | 2025-01-17 | 0.79 | 0.00 | - | 3 | 74,715 |
| 6.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.90 | -0.02 | -2.17% | 797 | 2,713 |
| - | - | - | - | - | 2025-03-31 | 1.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 1.21 | -0.16 | -11.68% | 3,002 | 2,919 |
| 7.60 | 0.00 | - | 1 | 4 | 2025-10-17 | 1.27 | 0.00 | - | 2 | 4 |
| 7.46 | -0.74 | -9.02% | 40 | 140 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 604 |
