Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.13 | +0.11 | +550.00% | 5 | 73,295 | 2024-05-17 | 4.70 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.06 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
0.09 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
0.03 | -0.06 | -66.67% | 71 | 30,844 | 2024-06-21 | 4.45 | 0.00 | - | 10 | 898 |
0.06 | 0.00 | - | 1 | 469 | 2024-06-28 | 3.47 | 0.00 | - | 1 | 1 |
0.32 | +0.03 | +10.34% | 25 | 14,418 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 207 |
0.93 | 0.00 | - | 1 | 6 | 2024-09-30 | - | - | - | - | - |
0.42 | 0.00 | - | 20 | 155 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 879 |
0.90 | 0.00 | - | 30 | 1,098 | 2024-11-15 | 4.70 | 0.00 | - | 2 | 313 |
0.82 | 0.00 | - | 201 | 16,908 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 2,148 |
0.81 | 0.00 | - | 350 | 15,485 | 2024-12-31 | - | - | - | - | - |
0.82 | 0.00 | - | 6,000 | 7,663 | 2025-01-17 | 5.82 | 0.00 | - | 1 | 836 |
1.40 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
2.44 | 0.00 | - | 2 | 16 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 1,402 |