La bourse ferme dans 4 h 49 min
CAC 40
8 161,09 -27,40 (-0,33 %) Euro Stoxx 50
5 053,87 -18,58 (-0,37 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 387,00 +1,50 (+0,06 %) Bitcoin EUR
61 195,77 +180,35 (+0,30 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 0 | 2024-05-31 | 0.14 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.05 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 20 | 0 |
| 7.55 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 2,311 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.35 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 956 | 0 |
| 7.00 | 0.00 | - | 40 | 0 | 2024-12-20 | 0.66 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | - | 0 | 2024-12-31 | 0.76 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.92 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-31 | 1.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 1.37 | 0.00 | - | 802 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2025-10-17 | 1.27 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 0 |
