La bourse ferme dans 56 min
CAC 40
7 579,15 -30,00 (-0,39 %) Euro Stoxx 50
4 925,60 +9,66 (+0,20 %) Dow Jones
39 204,16 +76,36 (+0,20 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 334,60 +21,40 (+0,93 %) Bitcoin EUR
57 960,39 +343,13 (+0,60 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:34AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00045000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 42.19% |
| EWZ240930C00045000 | 2024-03-22 9:30AM EDT | 2024-09-30 | 0.41 | 0.00 | 0.21 | 0.00 | - | 2 | 162 | 50.78% |
| EWZ241018C00045000 | 2024-03-01 11:26AM EDT | 2024-10-18 | 0.18 | 0.00 | 4.80 | 0.00 | - | 136 | 136 | 107.54% |
| EWZ241115C00045000 | 2024-02-23 12:28PM EDT | 2024-11-15 | 0.24 | 0.00 | 2.28 | 0.00 | - | 4 | 8 | 73.29% |
| EWZ241220C00045000 | 2024-05-06 10:02AM EDT | 2024-12-20 | 0.13 | 0.01 | 0.31 | 0.00 | - | 130 | 3,179 | 46.24% |
| EWZ241231C00045000 | 2024-01-23 10:30AM EDT | 2024-12-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| EWZ250117C00045000 | 2024-06-24 10:11AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 100 | 312 | 30.08% |
| EWZ250321C00045000 | 2024-05-06 11:45AM EDT | 2025-03-21 | 0.22 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 71.34% |
| EWZ250620C00045000 | 2024-06-24 11:21AM EDT | 2025-06-20 | 0.12 | 0.06 | 0.12 | 0.00 | - | 17 | 286 | 26.91% |
| EWZ251017C00045000 | 2024-06-18 10:05AM EDT | 2025-10-17 | 0.18 | 0.17 | 1.00 | 0.00 | - | 12 | 22 | 38.31% |
| EWZ260116C00045000 | 2024-06-17 12:41PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.57 | 0.00 | - | 4 | 1,042 | 29.88% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115P00045000 | 2024-01-11 4:35PM EDT | 2024-11-15 | 11.05 | 9.60 | 14.50 | 0.00 | - | 7 | 14 | 0.00% |
| EWZ241220P00045000 | 2024-06-10 11:38AM EDT | 2024-12-20 | 17.25 | 15.30 | 19.50 | 0.00 | - | 1 | 0 | 80.69% |
| EWZ250117P00045000 | 2024-06-24 3:40PM EDT | 2025-01-17 | 17.03 | 15.30 | 19.50 | 0.00 | - | 21 | 27 | 75.00% |
| EWZ250321P00045000 | 2024-06-13 12:13PM EDT | 2025-03-21 | 17.70 | 15.30 | 19.50 | 0.00 | - | 1 | 0 | 65.60% |
| EWZ260116P00045000 | 2024-06-21 10:14AM EDT | 2026-01-16 | 17.31 | 15.00 | 20.00 | 0.00 | - | 4 | 0 | 49.27% |
