Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240628C00026500 | 2024-06-18 1:18PM EDT | 2024-06-28 | 0.99 | 0.51 | 1.23 | 0.00 | - | 2 | 30 | 60.16% |
EWZ240705C00026500 | 2024-06-25 10:12AM EDT | 2024-07-05 | 1.31 | 1.23 | 1.26 | 0.00 | - | 1 | 44 | 30.86% |
EWZ240712C00026500 | 2024-06-14 11:08AM EDT | 2024-07-12 | 1.45 | 1.07 | 1.53 | 0.00 | - | 1 | 2 | 38.09% |
EWZ240726C00026500 | 2024-06-26 9:33AM EDT | 2024-07-26 | 1.21 | 1.48 | 1.58 | 0.00 | - | 3 | 42 | 29.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240628P00026500 | 2024-06-27 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.03 | -42.86% | 1 | 2,587 | 36.72% |
EWZ240705P00026500 | 2024-06-27 9:56AM EDT | 2024-07-05 | 0.08 | 0.07 | 0.09 | -0.06 | -30.00% | 1 | 1,583 | 25.98% |
EWZ240712P00026500 | 2024-06-26 3:47PM EDT | 2024-07-12 | 0.24 | 0.17 | 0.19 | 0.00 | - | 1 | 373 | 25.98% |
EWZ240726P00026500 | 2024-06-26 9:32AM EDT | 2024-07-26 | 0.44 | 0.30 | 0.32 | 0.00 | - | 1 | 65 | 24.22% |
EWZ240802P00026500 | 2024-06-25 3:17PM EDT | 2024-08-02 | 0.37 | 0.36 | 0.39 | 0.00 | - | 2 | 134 | 24.22% |