La bourse ferme dans 1 h 10 min
CAC 40
7 572,30 -36,85 (-0,48 %) Euro Stoxx 50
4 921,93 +5,99 (+0,12 %) Dow Jones
39 176,22 +48,42 (+0,12 %) EUR/USD
1,0718 +0,0034 (+0,32 %) Gold future
2 338,60 +25,40 (+1,10 %) Bitcoin EUR
58 119,03 +368,12 (+0,64 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705C00020000 | 2024-06-20 10:37AM EDT | 2024-07-05 | 6.87 | 7.60 | 7.65 | 0.00 | - | - | 1 | 115.23% |
| EWZ240719C00020000 | 2024-06-11 1:19PM EDT | 2024-07-19 | 7.85 | 6.90 | 7.90 | 0.00 | - | 3 | 3 | 105.57% |
| EWZ240726C00020000 | 2024-06-11 1:28PM EDT | 2024-07-26 | 7.85 | 7.65 | 7.80 | 0.00 | - | - | 3 | 76.56% |
| EWZ240920C00020000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 8.67 | 7.65 | 8.25 | 0.00 | - | - | 0 | 56.84% |
| EWZ241115C00020000 | 2024-06-13 9:36AM EDT | 2024-11-15 | 7.85 | 8.15 | 8.40 | 0.00 | - | 1 | 11 | 54.00% |
| EWZ241220C00020000 | 2024-06-26 9:48AM EDT | 2024-12-20 | 7.75 | 7.60 | 8.85 | 0.00 | - | 1 | 3 | 61.18% |
| EWZ250117C00020000 | 2024-06-10 3:28PM EDT | 2025-01-17 | 8.55 | 6.25 | 10.40 | 0.00 | - | 200 | 47 | 84.52% |
| EWZ260116C00020000 | 2024-06-24 3:41PM EDT | 2026-01-16 | 8.75 | 8.05 | 11.00 | 0.00 | - | 2 | 7 | 56.81% |
| EWZ261218C00020000 | 2024-06-20 11:56AM EDT | 2026-12-18 | 8.50 | 6.00 | 11.00 | 0.00 | - | 1 | 16 | 45.03% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00020000 | 2023-11-13 1:47PM EDT | 2024-06-28 | 0.26 | 0.00 | 5.00 | 0.00 | - | 86 | 77 | 796.88% |
| EWZ240726P00020000 | 2024-06-12 3:02PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 1 | 84.96% |
| EWZ240802P00020000 | 2024-06-21 3:09PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 76.56% |
| EWZ240920P00020000 | 2024-06-25 9:45AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 1,042 | 32.81% |
| EWZ240930P00020000 | 2024-06-12 1:37PM EDT | 2024-09-30 | 0.09 | 0.01 | 0.27 | 0.00 | - | - | 1 | 48.44% |
| EWZ241018P00020000 | 2024-06-21 9:32AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.50 | 0.00 | - | 2 | 19,043 | 53.32% |
| EWZ241115P00020000 | 2024-06-24 3:48PM EDT | 2024-11-15 | 0.14 | 0.12 | 0.15 | 0.00 | - | 30 | 53 | 34.47% |
| EWZ241220P00020000 | 2024-06-24 9:49AM EDT | 2024-12-20 | 0.23 | 0.23 | 0.26 | 0.00 | - | 75 | 32,481 | 35.35% |
| EWZ241231P00020000 | 2024-06-21 2:27PM EDT | 2024-12-31 | 0.33 | 0.00 | 2.19 | 0.00 | - | 810 | 812 | 55.37% |
| EWZ250117P00020000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 0.31 | 0.28 | 0.30 | 0.00 | - | 2,886 | 5,329 | 34.13% |
| EWZ250321P00020000 | 2024-03-25 1:07PM EDT | 2025-03-21 | 0.23 | 0.00 | 5.00 | 0.00 | - | 10 | 331 | 68.85% |
| EWZ250620P00020000 | 2024-06-26 10:32AM EDT | 2025-06-20 | 0.67 | 0.55 | 0.61 | 0.00 | - | 761 | 8,077 | 32.13% |
| EWZ251017P00020000 | 2024-06-26 9:43AM EDT | 2025-10-17 | 0.87 | 0.74 | 0.83 | 0.00 | - | 2 | 11 | 31.10% |
| EWZ260116P00020000 | 2024-06-25 11:54AM EDT | 2026-01-16 | 1.08 | 0.01 | 1.50 | 0.00 | - | 2 | 1,455 | 36.55% |
