La bourse ferme dans 1 h 7 min
CAC 40
7 572,74 -36,41 (-0,48 %) Euro Stoxx 50
4 921,36 +5,42 (+0,11 %) Dow Jones
39 176,14 +48,34 (+0,12 %) EUR/USD
1,0717 +0,0033 (+0,31 %) Gold future
2 338,10 +24,90 (+1,08 %) Bitcoin EUR
58 067,16 +446,92 (+0,78 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:23AM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.18 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 18.00 | 0.34 | 0.00 | - | 1 | 2,242 |
| - | - | - | - | - | 19.00 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.23 | 0.00 | - | 10 | 331 |
| - | - | - | - | - | 22.00 | 0.63 | 0.00 | - | 1 | 768 |
| - | - | - | - | - | 23.00 | 0.83 | 0.00 | - | 767 | 770 |
| 5.48 | 0.00 | - | 80 | 80 | 24.00 | 1.13 | 0.00 | - | 2,000 | 9,015 |
| 6.60 | 0.00 | - | 1 | 0 | 25.00 | 1.36 | 0.00 | - | 1,000 | 36,810 |
| 6.15 | 0.00 | - | - | 1 | 26.00 | 1.51 | 0.00 | - | 4 | 2,279 |
| 3.86 | 0.00 | - | 1 | 402 | 27.00 | 2.00 | 0.00 | - | 2 | 3,002 |
| 2.14 | 0.00 | - | 3 | 279 | 28.00 | 2.51 | 0.00 | - | 10 | 3,824 |
| 1.80 | 0.00 | - | 1 | 2 | 29.00 | 3.38 | 0.00 | - | 2 | 1,604 |
| 1.29 | 0.00 | - | 502 | 1,320 | 30.00 | 4.39 | 0.00 | - | 1 | 3,013 |
| 2.18 | 0.00 | - | 1 | 1 | 31.00 | 2.79 | 0.00 | - | 2 | 769 |
| 0.78 | 0.00 | - | 50 | 10,760 | 32.00 | 5.46 | 0.00 | - | 10,000 | 10,002 |
| 1.96 | 0.00 | - | 2 | 624 | 33.00 | 3.55 | 0.00 | - | 1 | 3 |
| 2.08 | 0.00 | - | 4 | 9 | 34.00 | 5.16 | 0.00 | - | 4 | 772 |
| 0.59 | 0.00 | - | 2 | 228 | 35.00 | 7.90 | 0.00 | - | 6 | 6 |
| 1.40 | 0.00 | - | - | 4 | 36.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 646 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,175 | 1,940 | 39.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 768 | 4,022 | 40.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 796 | 1,633 | 41.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 4 | 45.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 47.00 | - | - | - | - | - |
