La bourse ferme dans 56 min
CAC 40
7 578,79 -30,36 (-0,40 %) Euro Stoxx 50
4 925,66 +9,72 (+0,20 %) Dow Jones
39 203,41 +75,61 (+0,19 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 334,70 +21,50 (+0,93 %) Bitcoin EUR
57 960,39 +343,13 (+0,60 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:34AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 3 | 3,148 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 525 |
| 13.00 | 0.00 | - | 240 | 340 | 15.00 | 0.08 | 0.00 | - | 1 | 1,024 |
| 12.00 | -0.05 | -0.41% | 10 | 50 | 16.00 | 0.10 | 0.00 | - | 3 | 7 |
| 11.10 | -0.05 | -0.45% | 60 | 62 | 17.00 | 0.11 | 0.00 | - | 15 | 19 |
| 9.65 | 0.00 | - | 1 | 311 | 18.00 | 0.17 | 0.00 | - | 500 | 1,868 |
| 9.20 | -0.09 | -0.97% | 1 | 25 | 19.00 | 0.20 | 0.00 | - | 1 | 434 |
| 7.75 | 0.00 | - | 1 | 3 | 20.00 | 0.23 | 0.00 | - | 75 | 32,481 |
| 7.05 | 0.00 | - | 1,029 | 1,039 | 21.00 | 0.34 | 0.00 | - | 15 | 2,743 |
| 6.09 | 0.00 | - | 28 | 51 | 22.00 | 0.45 | 0.00 | - | 100 | 32,622 |
| 5.20 | 0.00 | - | 12 | 343 | 23.00 | 0.63 | 0.00 | - | 1 | 12,860 |
| 4.30 | 0.00 | - | 300 | 1,484 | 24.00 | 0.78 | 0.00 | - | 13 | 38,439 |
| 3.75 | 0.00 | - | 232 | 263 | 25.00 | 1.08 | 0.00 | - | 31 | 31,230 |
| 2.83 | 0.00 | - | 2 | 685 | 26.00 | 1.31 | 0.00 | - | 27 | 37,318 |
| 2.39 | 0.00 | - | 22 | 4,113 | 27.00 | 1.83 | 0.00 | - | 2 | 39,972 |
| 1.97 | +0.10 | +5.35% | 15 | 5,337 | 28.00 | 2.40 | 0.00 | - | 4,011 | 31,066 |
| 1.39 | 0.00 | - | 21 | 1,352 | 29.00 | 2.94 | 0.00 | - | 2 | 14,979 |
| 1.05 | 0.00 | - | 26 | 6,393 | 30.00 | 3.20 | 0.00 | - | 25 | 3,063 |
| 0.76 | 0.00 | - | 1 | 33,208 | 31.00 | 4.20 | 0.00 | - | 9 | 18,001 |
| 0.64 | 0.00 | - | 5,151 | 12,621 | 32.00 | 5.05 | 0.00 | - | 30 | 2,968 |
| 0.40 | 0.00 | - | 100 | 17,419 | 33.00 | 5.65 | -0.25 | -4.24% | 1 | 1,644 |
| 0.29 | 0.00 | - | 100 | 23,447 | 34.00 | 6.80 | 0.00 | - | 31 | 1,730 |
| 0.21 | 0.00 | - | 5 | 10,862 | 35.00 | 7.80 | 0.00 | - | 300 | 6,069 |
| 0.18 | 0.00 | - | 217 | 18,569 | 36.00 | 8.40 | 0.00 | - | 151 | 2,116 |
| 0.24 | 0.00 | - | 1 | 7,274 | 37.00 | 9.05 | 0.00 | - | 50 | 689 |
| 0.10 | 0.00 | - | 1 | 1,482 | 38.00 | 6.70 | 0.00 | - | 1 | 750 |
| 0.12 | 0.00 | - | 6 | 890 | 39.00 | 7.97 | 0.00 | - | 2 | 15 |
| 0.09 | 0.00 | - | 1 | 6,337 | 40.00 | 8.82 | 0.00 | - | 2 | 57 |
| 0.15 | 0.00 | - | 959 | 979 | 41.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 180 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 130 | 3,179 | 45.00 | 17.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 2,993 | 50.00 | 18.20 | 0.00 | - | 1 | 3 |
