La bourse ferme dans 54 min
CAC 40
7 572,20 -36,95 (-0,49 %) Euro Stoxx 50
4 921,60 +5,66 (+0,12 %) Dow Jones
39 220,61 +92,81 (+0,24 %) EUR/USD
1,0717 +0,0033 (+0,31 %) Gold future
2 335,40 +22,20 (+0,96 %) Bitcoin EUR
57 905,92 +269,30 (+0,47 %)
(EWZ)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 20 |
| 12.45 | 0.00 | - | 130 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 170 |
| 11.45 | 0.00 | - | 80 | 0 | 17.00 | 0.04 | 0.00 | - | 2 | 939 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 1 | 9,908 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 2 | 19,043 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | 8 | 111 |
| 9.00 | 0.00 | - | - | 750 | 22.00 | 0.18 | 0.00 | - | 250 | 1,054 |
| 9.30 | 0.00 | - | 10 | 0 | 23.00 | 0.24 | -0.05 | -17.24% | 25 | 868 |
| 4.40 | 0.00 | - | 2 | 767 | 24.00 | 0.39 | 0.00 | - | 1 | 11,425 |
| 3.50 | 0.00 | - | 1 | 301 | 25.00 | 0.50 | -0.09 | -15.25% | 2 | 19,281 |
| 2.51 | 0.00 | - | 2,820 | 5,389 | 26.00 | 0.84 | 0.00 | - | 3 | 3,200 |
| 1.90 | 0.00 | - | 14 | 895 | 27.00 | 1.20 | 0.00 | - | 2 | 9,774 |
| 1.33 | 0.00 | - | 7 | 718 | 28.00 | 1.62 | 0.00 | - | 45 | 13,377 |
| 0.95 | 0.00 | - | 477 | 14,803 | 29.00 | 2.33 | 0.00 | - | 2 | 24,315 |
| 0.73 | +0.08 | +12.31% | 1 | 523 | 30.00 | 3.05 | 0.00 | - | 2 | 2,106 |
| 0.42 | 0.00 | - | 1,210 | 1,490 | 31.00 | 3.70 | 0.00 | - | 301 | 759 |
| 0.28 | 0.00 | - | 3 | 681 | 32.00 | 4.30 | 0.00 | - | 54 | 1,602 |
| 0.26 | 0.00 | - | 2 | 623 | 33.00 | 4.38 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 292 | 477 | 34.00 | 3.15 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 5 | 248 | 35.00 | 7.15 | 0.00 | - | 100 | 120 |
| 0.38 | 0.00 | - | 20 | 155 | 36.00 | 6.20 | 0.00 | - | 340 | 0 |
| 0.06 | 0.00 | - | 2 | 117 | 37.00 | 5.60 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 11,888 | 38.00 | 6.40 | 0.00 | - | 80 | 80 |
| 0.07 | 0.00 | - | 11 | 112 | 39.00 | 8.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,541 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 775 | 778 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 860 | 43.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 136 | 136 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 266 | 334 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 66 | 67 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 70 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 125 | 50.00 | - | - | - | - | - |
