Marchés français ouverture 3 h 16 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 666,78 +86,02 (+0,21 %) EUR/USD
1,0787 0,0000 (-0,00 %) HANG SENG
18 022,27 +43,70 (+0,24 %) Bitcoin EUR
54 700,65 -1 834,43 (-3,24 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240816C00025000 | 2024-07-02 1:05PM EDT | 25.00 | 2.39 | 2.85 | 5.00 | 0.00 | - | 21 | 0 | 55.91% |
| EWZ240816C00026000 | 2024-07-03 12:32PM EDT | 26.00 | 2.59 | 2.23 | 5.00 | +0.72 | +38.50% | 3 | 0 | 65.77% |
| EWZ240816C00027000 | 2024-07-03 12:34PM EDT | 27.00 | 1.67 | 1.63 | 1.99 | +0.51 | +43.97% | 11 | 0 | 36.82% |
| EWZ240816C00028000 | 2024-07-03 12:40PM EDT | 28.00 | 1.07 | 1.08 | 1.08 | +0.39 | +57.35% | 1,140 | 0 | 27.20% |
| EWZ240816C00029000 | 2024-07-03 12:46PM EDT | 29.00 | 0.64 | 0.66 | 0.68 | +0.27 | +72.97% | 8,152 | 0 | 27.59% |
| EWZ240816C00030000 | 2024-07-03 12:58PM EDT | 30.00 | 0.37 | 0.34 | 0.39 | +0.18 | +94.74% | 131 | 0 | 27.39% |
| EWZ240816C00031000 | 2024-07-03 12:14PM EDT | 31.00 | 0.19 | 0.20 | 0.21 | +0.10 | +111.11% | 13 | 0 | 27.34% |
| EWZ240816C00032000 | 2024-07-03 10:50AM EDT | 32.00 | 0.10 | 0.10 | 0.13 | +0.05 | +100.00% | 2 | 0 | 28.71% |
| EWZ240816C00033000 | 2024-07-03 12:08PM EDT | 33.00 | 0.06 | 0.06 | 0.08 | +0.02 | +50.00% | 100 | 0 | 29.88% |
| EWZ240816C00034000 | 2024-07-03 11:01AM EDT | 34.00 | 0.07 | 0.04 | 0.06 | +0.01 | +16.67% | 5 | 2 | 32.23% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240816P00021000 | 2024-07-03 12:56PM EDT | 21.00 | 0.08 | 0.00 | 0.22 | +0.06 | +300.00% | 1 | 0 | 52.93% |
| EWZ240816P00022000 | 2024-06-26 11:59AM EDT | 22.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 20 | 0 | 35.94% |
| EWZ240816P00023000 | 2024-07-02 2:08PM EDT | 23.00 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 0 | 33.20% |
| EWZ240816P00024000 | 2024-07-03 12:45PM EDT | 24.00 | 0.07 | 0.06 | 0.09 | -0.05 | -41.67% | 13 | 22,013 | 30.86% |
| EWZ240816P00025000 | 2024-07-03 11:40AM EDT | 25.00 | 0.15 | 0.13 | 0.15 | -0.08 | -34.78% | 8 | 0 | 28.03% |
| EWZ240816P00026000 | 2024-07-03 12:56PM EDT | 26.00 | 0.30 | 0.25 | 0.27 | -0.10 | -25.00% | 702 | 0 | 25.88% |
| EWZ240816P00027000 | 2024-07-03 1:04PM EDT | 27.00 | 0.52 | 0.49 | 0.51 | -0.28 | -35.00% | 5,131 | 0 | 24.76% |
| EWZ240816P00028000 | 2024-07-03 11:38AM EDT | 28.00 | 0.94 | 0.88 | 0.94 | -0.36 | -27.69% | 123 | 0 | 24.85% |
| EWZ240816P00029000 | 2024-07-03 12:54PM EDT | 29.00 | 1.41 | 1.40 | 1.45 | -0.71 | -33.49% | 16 | 0 | 22.71% |
| EWZ240816P00030000 | 2024-07-03 12:40PM EDT | 30.00 | 2.19 | 1.88 | 5.00 | -0.94 | -30.03% | 154 | 0 | 58.25% |
| EWZ240816P00031000 | 2024-06-26 10:21AM EDT | 31.00 | 3.65 | 1.46 | 5.50 | 0.00 | - | 1 | 0 | 94.58% |
| EWZ240816P00032000 | 2024-07-01 1:48PM EDT | 32.00 | 4.50 | 1.70 | 6.05 | 0.00 | - | 2 | 0 | 90.63% |
