Marchés français ouverture 3 h 37 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 806,08 +87,47 (+0,49 %) Bitcoin EUR
58 669,95 -383,37 (-0,65 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 23.50 | 0.07 | 0.00 | - | 1 | 627 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 24.50 | 0.10 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 25.00 | 0.13 | +0.01 | +8.33% | 2 | 114 |
| - | - | - | - | - | 25.50 | 0.22 | +0.01 | +4.76% | 16 | 1,121 |
| - | - | - | - | - | 26.00 | 0.32 | +0.01 | +3.23% | 45 | 1,261 |
| - | - | - | - | - | 26.50 | 0.42 | -0.09 | -17.65% | 4 | 135 |
| 1.28 | 0.00 | - | 77 | 98 | 27.00 | 0.53 | -0.05 | -8.62% | 1 | 148 |
| 0.79 | 0.00 | - | 58 | 69 | 27.50 | 0.74 | -0.08 | -9.76% | 4 | 143 |
| 0.61 | -0.03 | -4.69% | 1 | 734 | 28.00 | 1.26 | 0.00 | - | 48 | 110 |
| 0.47 | 0.00 | - | 1 | 16 | 28.50 | 1.54 | 0.00 | - | 3 | 16 |
| 0.22 | -0.04 | -15.38% | 225 | 164 | 29.00 | 1.84 | 0.00 | - | 37 | 77 |
| 0.19 | -0.07 | -26.92% | 4 | 37 | 29.50 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 2 | 10,067 | 30.00 | 2.59 | +0.05 | +1.97% | 2 | 3 |
| 0.13 | 0.00 | - | 1 | 8 | 30.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7,503 | 31.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 31.50 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 4.50 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 9 | 32.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 7.95 | 0.00 | - | 1 | 1 |
