La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 709,41 +128,98 (+0,23 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240802C00027000 | 2024-06-27 2:46PM EDT | 27.00 | 1.28 | 0.15 | 5.00 | 0.00 | - | 77 | 98 | 72.90% |
| EWZ240802C00027500 | 2024-06-28 4:02PM EDT | 27.50 | 0.79 | 0.00 | 3.55 | -0.06 | -7.06% | 58 | 11 | 55.76% |
| EWZ240802C00028000 | 2024-06-28 3:57PM EDT | 28.00 | 0.64 | 0.15 | 5.00 | -0.01 | -1.54% | 417 | 857 | 86.28% |
| EWZ240802C00028500 | 2024-06-27 1:29PM EDT | 28.50 | 0.47 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 87.01% |
| EWZ240802C00029000 | 2024-06-28 3:13PM EDT | 29.00 | 0.26 | 0.01 | 3.40 | -0.06 | -18.75% | 17 | 148 | 71.58% |
| EWZ240802C00029500 | 2024-06-27 2:52PM EDT | 29.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 4 | 37 | 37.89% |
| EWZ240802C00030000 | 2024-06-28 1:13PM EDT | 30.00 | 0.13 | 0.04 | 0.40 | -0.05 | -27.78% | 142 | 10,067 | 38.18% |
| EWZ240802C00030500 | 2024-06-25 10:10AM EDT | 30.50 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 107.81% |
| EWZ240802C00031000 | 2024-06-26 3:50PM EDT | 31.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 7,503 | 38.57% |
| EWZ240802C00032500 | 2024-06-14 9:37AM EDT | 32.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 9 | 41.60% |
| EWZ240802C00034000 | 2024-06-21 11:13AM EDT | 34.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 136.77% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240802P00020000 | 2024-06-21 3:09PM EDT | 20.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 187.01% |
| EWZ240802P00023000 | 2024-06-20 12:17PM EDT | 23.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 4 | 138.97% |
| EWZ240802P00024000 | 2024-06-27 11:38AM EDT | 24.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 31.45% |
| EWZ240802P00024500 | 2024-06-28 3:13PM EDT | 24.50 | 0.10 | 0.00 | 2.31 | -0.01 | -9.09% | 1 | 115 | 73.05% |
| EWZ240802P00025000 | 2024-06-27 3:55PM EDT | 25.00 | 0.12 | 0.11 | 0.21 | 0.00 | - | 16 | 114 | 29.98% |
| EWZ240802P00025500 | 2024-06-28 3:07PM EDT | 25.50 | 0.21 | 0.00 | 1.38 | +0.04 | +23.53% | 200 | 921 | 67.72% |
| EWZ240802P00026000 | 2024-06-28 1:10PM EDT | 26.00 | 0.31 | 0.00 | 4.80 | +0.08 | +34.78% | 36 | 1,225 | 93.31% |
| EWZ240802P00026500 | 2024-06-28 10:09AM EDT | 26.50 | 0.51 | 0.03 | 0.58 | +0.14 | +37.84% | 1 | 134 | 28.61% |
| EWZ240802P00027000 | 2024-06-28 12:04PM EDT | 27.00 | 0.58 | 0.01 | 4.80 | +0.12 | +26.09% | 4 | 147 | 77.78% |
| EWZ240802P00027500 | 2024-06-28 1:10PM EDT | 27.50 | 0.82 | 0.01 | 5.00 | +0.12 | +17.14% | 72 | 99 | 72.61% |
| EWZ240802P00028000 | 2024-06-26 9:43AM EDT | 28.00 | 1.26 | 0.01 | 5.00 | 0.00 | - | 48 | 110 | 64.06% |
| EWZ240802P00028500 | 2024-06-28 10:19AM EDT | 28.50 | 1.54 | 0.40 | 5.00 | +0.47 | +43.93% | 3 | 13 | 60.79% |
| EWZ240802P00029000 | 2024-06-28 1:10PM EDT | 29.00 | 1.84 | 0.25 | 5.00 | +0.35 | +23.49% | 37 | 40 | 120.61% |
| EWZ240802P00030000 | 2024-06-28 9:30AM EDT | 30.00 | 2.54 | 0.50 | 5.00 | -0.46 | -15.33% | 1 | 2 | 100.88% |
| EWZ240802P00032000 | 2024-06-20 10:46AM EDT | 32.00 | 4.50 | 2.00 | 7.00 | 0.00 | - | - | 0 | 118.95% |
| EWZ240802P00035000 | 2024-06-17 2:06PM EDT | 35.00 | 7.95 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 141.65% |
